Market Cap CA$3.43T 2.42%
Volume 24h CA$143.92B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 46 Seconds ago
Dripto DRYP

Dripto (DRYP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-11 2023 CA$0.00047476 CA$0.00047476 CA$0.00047476 CA$0.00047476 - -
Apr-10 2023 CA$0.00047476 CA$0.00047476 CA$0.00047476 CA$0.00047476 - -
Apr-09 2023 CA$0.00047476 CA$0.00047476 CA$0.00047476 CA$0.00047476 - -
Apr-08 2023 CA$0.00047476 CA$0.00047476 CA$0.00047476 CA$0.00047476 - -
Apr-07 2023 CA$0.00047476 CA$0.00047476 CA$0.00047476 CA$0.00047476 - -
Apr-06 2023 CA$0.00047476 CA$0.00047476 CA$0.00047476 CA$0.00047476 - -
Apr-05 2023 CA$0.00047476 CA$0.00047476 CA$0.00047476 CA$0.00047476 - -
Apr-04 2023 CA$0.00047517 CA$0.00045538 CA$0.00047811 CA$0.0004574 CA$125 -
Apr-03 2023 CA$0.0004574 CA$0.00044664 CA$0.0004594 CA$0.00045415 - -
Apr-02 2023 CA$0.00045419 CA$0.00045034 CA$0.0004543 CA$0.00045427 CA$10 -
Apr-01 2023 CA$0.00045427 CA$0.00045427 CA$0.00045427 CA$0.00045427 - -
Mar-31 2023 CA$0.00045427 CA$0.00045412 CA$0.00045427 CA$0.00045412 - -
Mar-30 2023 CA$0.00045418 CA$0.00044781 CA$0.00046307 CA$0.00046017 CA$51 -
Mar-29 2023 CA$0.00045991 CA$0.0004579 CA$0.00051882 CA$0.00050368 CA$1,677 -
Mar-28 2023 CA$0.00050368 CA$0.00049137 CA$0.00050434 CA$0.00049469 - -

Historical and market price analysis of Dripto (DRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 346 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.