Market Cap zł9.90T -1.32%
Volume 24h zł445.86B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Dripto DRYP

Dripto (DRYP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-11 2023 zł0.00140024 zł0.00140024 zł0.00140024 zł0.00140024 - -
Apr-10 2023 zł0.00140024 zł0.00140024 zł0.00140024 zł0.00140024 - -
Apr-09 2023 zł0.00140024 zł0.00140024 zł0.00140024 zł0.00140024 - -
Apr-08 2023 zł0.00140024 zł0.00140024 zł0.00140024 zł0.00140024 - -
Apr-07 2023 zł0.00140024 zł0.00140024 zł0.00140024 zł0.00140024 - -
Apr-06 2023 zł0.00140024 zł0.00140024 zł0.00140024 zł0.00140024 - -
Apr-05 2023 zł0.00140024 zł0.00140024 zł0.00140024 zł0.00140024 - -
Apr-04 2023 zł0.00140145 zł0.00134308 zł0.00141011 zł0.00134902 zł370 -
Apr-03 2023 zł0.00134902 zł0.00131731 zł0.00135494 zł0.00133945 - -
Apr-02 2023 zł0.00133955 zł0.00132823 zł0.0013399 zł0.00133981 zł30 -
Apr-01 2023 zł0.00133981 zł0.00133981 zł0.00133981 zł0.00133981 - -
Mar-31 2023 zł0.00133981 zł0.00133937 zł0.00133981 zł0.00133937 - -
Mar-30 2023 zł0.00133953 zł0.00132074 zł0.00136577 zł0.00135721 zł150 -
Mar-29 2023 zł0.00135643 zł0.00135051 zł0.00153019 zł0.00148553 zł4,945 -
Mar-28 2023 zł0.00148553 zł0.00144923 zł0.00148746 zł0.00145903 - -

Historical and market price analysis of Dripto (DRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 346 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.