Market Cap CL$2,387.08T 1.86%
Volume 24h CL$97.51T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 19 Seconds ago
Dripto DRYP

Dripto (DRYP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-11 2023 CL$0.329093 CL$0.329093 CL$0.329093 CL$0.329093 - -
Apr-10 2023 CL$0.329093 CL$0.329093 CL$0.329093 CL$0.329093 - -
Apr-09 2023 CL$0.329093 CL$0.329093 CL$0.329093 CL$0.329093 - -
Apr-08 2023 CL$0.329093 CL$0.329093 CL$0.329093 CL$0.329093 - -
Apr-07 2023 CL$0.329093 CL$0.329093 CL$0.329093 CL$0.329093 - -
Apr-06 2023 CL$0.329093 CL$0.329093 CL$0.329093 CL$0.329093 - -
Apr-05 2023 CL$0.329093 CL$0.329093 CL$0.329093 CL$0.329093 - -
Apr-04 2023 CL$0.329377 CL$0.315659 CL$0.331412 CL$0.317056 CL$86,984 -
Apr-03 2023 CL$0.317056 CL$0.309603 CL$0.318448 CL$0.314807 - -
Apr-02 2023 CL$0.31483 CL$0.312168 CL$0.314911 CL$0.31489 CL$7,075 -
Apr-01 2023 CL$0.31489 CL$0.31489 CL$0.31489 CL$0.31489 - -
Mar-31 2023 CL$0.31489 CL$0.314787 CL$0.31489 CL$0.314787 - -
Mar-30 2023 CL$0.314826 CL$0.310409 CL$0.320992 CL$0.31898 CL$35,279 -
Mar-29 2023 CL$0.318796 CL$0.317405 CL$0.359636 CL$0.34914 CL$1,162,234 -
Mar-28 2023 CL$0.34914 CL$0.340607 CL$0.349593 CL$0.34291 - -

Historical and market price analysis of Dripto (DRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 346 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.