Market Cap Bs.90.08T -0.25%
Volume 24h Bs.4.09T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
Dripto DRYP

Dripto (DRYP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-11 2023 Bs.0.012623 Bs.0.012623 Bs.0.012623 Bs.0.012623 - -
Apr-10 2023 Bs.0.012623 Bs.0.012623 Bs.0.012623 Bs.0.012623 - -
Apr-09 2023 Bs.0.012623 Bs.0.012623 Bs.0.012623 Bs.0.012623 - -
Apr-08 2023 Bs.0.012623 Bs.0.012623 Bs.0.012623 Bs.0.012623 - -
Apr-07 2023 Bs.0.012623 Bs.0.012623 Bs.0.012623 Bs.0.012623 - -
Apr-06 2023 Bs.0.012623 Bs.0.012623 Bs.0.012623 Bs.0.012623 - -
Apr-05 2023 Bs.0.012623 Bs.0.012623 Bs.0.012623 Bs.0.012623 - -
Apr-04 2023 Bs.0.012634 Bs.0.012108 Bs.0.012712 Bs.0.012161 Bs.3,337 -
Apr-03 2023 Bs.0.012161 Bs.0.011875 Bs.0.012215 Bs.0.012075 - -
Apr-02 2023 Bs.0.012076 Bs.0.011974 Bs.0.012079 Bs.0.012078 Bs.271 -
Apr-01 2023 Bs.0.012078 Bs.0.012078 Bs.0.012078 Bs.0.012078 - -
Mar-31 2023 Bs.0.012078 Bs.0.012074 Bs.0.012078 Bs.0.012074 - -
Mar-30 2023 Bs.0.012076 Bs.0.011906 Bs.0.012312 Bs.0.012235 Bs.1,353 -
Mar-29 2023 Bs.0.012228 Bs.0.012175 Bs.0.013795 Bs.0.013392 Bs.44,581 -
Mar-28 2023 Bs.0.013392 Bs.0.013065 Bs.0.013409 Bs.0.013153 - -

Historical and market price analysis of Dripto (DRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 346 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.