Market Cap R47.00T 1.89%
Volume 24h R2.00T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Dripto DRYP

Dripto (DRYP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-11 2023 R0.00651695 R0.00651695 R0.00651695 R0.00651695 - -
Apr-10 2023 R0.00651695 R0.00651695 R0.00651695 R0.00651695 - -
Apr-09 2023 R0.00651695 R0.00651695 R0.00651695 R0.00651695 - -
Apr-08 2023 R0.00651695 R0.00651695 R0.00651695 R0.00651695 - -
Apr-07 2023 R0.00651695 R0.00651695 R0.00651695 R0.00651695 - -
Apr-06 2023 R0.00651695 R0.00651695 R0.00651695 R0.00651695 - -
Apr-05 2023 R0.00651695 R0.00651695 R0.00651695 R0.00651695 - -
Apr-04 2023 R0.00652258 R0.00625092 R0.00656287 R0.00627858 R1,723 -
Apr-03 2023 R0.00627858 R0.006131 R0.00630614 R0.00623404 - -
Apr-02 2023 R0.00623451 R0.00618179 R0.0062361 R0.00623568 R140 -
Apr-01 2023 R0.00623568 R0.00623568 R0.00623568 R0.00623568 - -
Mar-31 2023 R0.00623568 R0.00623366 R0.00623568 R0.00623366 - -
Mar-30 2023 R0.00623442 R0.00614694 R0.00635652 R0.00631668 R699 -
Mar-29 2023 R0.00631305 R0.00628549 R0.00712178 R0.00691392 R23,015 -
Mar-28 2023 R0.00691392 R0.00674496 R0.00692291 R0.00679055 - -

Historical and market price analysis of Dripto (DRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 346 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.