Market Cap AR$2,196.56T 2.22%
Volume 24h AR$87.66T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 33 Seconds ago
Dripto DRYP

Dripto (DRYP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-11 2023 AR$0.30395 AR$0.30395 AR$0.30395 AR$0.30395 - -
Apr-10 2023 AR$0.30395 AR$0.30395 AR$0.30395 AR$0.30395 - -
Apr-09 2023 AR$0.30395 AR$0.30395 AR$0.30395 AR$0.30395 - -
Apr-08 2023 AR$0.30395 AR$0.30395 AR$0.30395 AR$0.30395 - -
Apr-07 2023 AR$0.30395 AR$0.30395 AR$0.30395 AR$0.30395 - -
Apr-06 2023 AR$0.30395 AR$0.30395 AR$0.30395 AR$0.30395 - -
Apr-05 2023 AR$0.30395 AR$0.30395 AR$0.30395 AR$0.30395 - -
Apr-04 2023 AR$0.304212 AR$0.291542 AR$0.306091 AR$0.292832 AR$80,338 -
Apr-03 2023 AR$0.292832 AR$0.285949 AR$0.294118 AR$0.290755 - -
Apr-02 2023 AR$0.290777 AR$0.288318 AR$0.290851 AR$0.290832 AR$6,534 -
Apr-01 2023 AR$0.290832 AR$0.290832 AR$0.290832 AR$0.290832 - -
Mar-31 2023 AR$0.290832 AR$0.290737 AR$0.290832 AR$0.290737 - -
Mar-30 2023 AR$0.290773 AR$0.286693 AR$0.296467 AR$0.294609 AR$32,584 -
Mar-29 2023 AR$0.29444 AR$0.293155 AR$0.332159 AR$0.322465 AR$1,073,437 -
Mar-28 2023 AR$0.322465 AR$0.314584 AR$0.322884 AR$0.316711 - -

Historical and market price analysis of Dripto (DRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 346 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.