Market Cap NZ$4.19T 0.34%
Volume 24h NZ$190.29B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 15 Seconds ago
Dripto DRYP

Dripto (DRYP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2023 NZ$0.00058429 NZ$0.00058429 NZ$0.00058429 NZ$0.00058429 - -
Apr-10 2023 NZ$0.00058429 NZ$0.00058429 NZ$0.00058429 NZ$0.00058429 - -
Apr-09 2023 NZ$0.00058429 NZ$0.00058429 NZ$0.00058429 NZ$0.00058429 - -
Apr-08 2023 NZ$0.00058429 NZ$0.00058429 NZ$0.00058429 NZ$0.00058429 - -
Apr-07 2023 NZ$0.00058429 NZ$0.00058429 NZ$0.00058429 NZ$0.00058429 - -
Apr-06 2023 NZ$0.00058429 NZ$0.00058429 NZ$0.00058429 NZ$0.00058429 - -
Apr-05 2023 NZ$0.00058429 NZ$0.00058429 NZ$0.00058429 NZ$0.00058429 - -
Apr-04 2023 NZ$0.0005848 NZ$0.00056044 NZ$0.00058841 NZ$0.00056292 NZ$154 -
Apr-03 2023 NZ$0.00056292 NZ$0.00054969 NZ$0.00056539 NZ$0.00055893 - -
Apr-02 2023 NZ$0.00055897 NZ$0.00055424 NZ$0.00055911 NZ$0.00055907 NZ$13 -
Apr-01 2023 NZ$0.00055907 NZ$0.00055907 NZ$0.00055907 NZ$0.00055907 - -
Mar-31 2023 NZ$0.00055907 NZ$0.00055889 NZ$0.00055907 NZ$0.00055889 - -
Mar-30 2023 NZ$0.00055896 NZ$0.00055112 NZ$0.00056991 NZ$0.00056634 NZ$63 -
Mar-29 2023 NZ$0.00056601 NZ$0.00056354 NZ$0.00063852 NZ$0.00061988 NZ$2,064 -
Mar-28 2023 NZ$0.00061988 NZ$0.00060474 NZ$0.00062069 NZ$0.00060882 - -

Historical and market price analysis of Dripto (DRYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 346 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.