Cap Mercado MX$38.22T
-4.82%
Volumen 24h MX$3.31T
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-11 2023 | MX$0.00591409 | MX$0.00591409 | MX$0.00591409 | MX$0.00591409 | - | - |
Apr-10 2023 | MX$0.00591409 | MX$0.00591409 | MX$0.00591409 | MX$0.00591409 | - | - |
Apr-09 2023 | MX$0.00591409 | MX$0.00591409 | MX$0.00591409 | MX$0.00591409 | - | - |
Apr-08 2023 | MX$0.00591409 | MX$0.00591409 | MX$0.00591409 | MX$0.00591409 | - | - |
Apr-07 2023 | MX$0.00591409 | MX$0.00591409 | MX$0.00591409 | MX$0.00591409 | - | - |
Apr-06 2023 | MX$0.00591409 | MX$0.00591409 | MX$0.00591409 | MX$0.00591409 | - | - |
Apr-05 2023 | MX$0.00591409 | MX$0.00591409 | MX$0.00591409 | MX$0.00591409 | - | - |
Apr-04 2023 | MX$0.0059192 | MX$0.00567268 | MX$0.00595577 | MX$0.00569778 | MX$1,563 | - |
Apr-03 2023 | MX$0.00569778 | MX$0.00556385 | MX$0.00572279 | MX$0.00565736 | - | - |
Apr-02 2023 | MX$0.00565778 | MX$0.00560994 | MX$0.00565923 | MX$0.00565885 | MX$127 | - |
Apr-01 2023 | MX$0.00565885 | MX$0.00565885 | MX$0.00565885 | MX$0.00565885 | - | - |
Mar-31 2023 | MX$0.00565885 | MX$0.00565701 | MX$0.00565885 | MX$0.00565701 | - | - |
Mar-30 2023 | MX$0.0056577 | MX$0.00557832 | MX$0.00576851 | MX$0.00573235 | MX$634 | - |
Mar-29 2023 | MX$0.00572906 | MX$0.00570405 | MX$0.00646298 | MX$0.00627435 | MX$20,886 | - |
Mar-28 2023 | MX$0.00627435 | MX$0.00612102 | MX$0.0062825 | MX$0.00616239 | - | - |
Análisis de precios históricos y de mercado de Dripto (DRYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 346 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04286 MXN.