Cap Mercado HK$17.74T
-5.41%
Volumen 24h HK$1.57T
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-11 2023 | HK$0.00271511 | HK$0.00271511 | HK$0.00271511 | HK$0.00271511 | - | - |
Apr-10 2023 | HK$0.00271511 | HK$0.00271511 | HK$0.00271511 | HK$0.00271511 | - | - |
Apr-09 2023 | HK$0.00271511 | HK$0.00271511 | HK$0.00271511 | HK$0.00271511 | - | - |
Apr-08 2023 | HK$0.00271511 | HK$0.00271511 | HK$0.00271511 | HK$0.00271511 | - | - |
Apr-07 2023 | HK$0.00271511 | HK$0.00271511 | HK$0.00271511 | HK$0.00271511 | - | - |
Apr-06 2023 | HK$0.00271511 | HK$0.00271511 | HK$0.00271511 | HK$0.00271511 | - | - |
Apr-05 2023 | HK$0.00271511 | HK$0.00271511 | HK$0.00271511 | HK$0.00271511 | - | - |
Apr-04 2023 | HK$0.00271746 | HK$0.00260428 | HK$0.00273425 | HK$0.0026158 | HK$718 | - |
Apr-03 2023 | HK$0.0026158 | HK$0.00255432 | HK$0.00262729 | HK$0.00259725 | - | - |
Apr-02 2023 | HK$0.00259744 | HK$0.00257548 | HK$0.00259811 | HK$0.00259793 | HK$58 | - |
Apr-01 2023 | HK$0.00259793 | HK$0.00259793 | HK$0.00259793 | HK$0.00259793 | - | - |
Mar-31 2023 | HK$0.00259793 | HK$0.00259709 | HK$0.00259793 | HK$0.00259709 | - | - |
Mar-30 2023 | HK$0.00259741 | HK$0.00256096 | HK$0.00264828 | HK$0.00263168 | HK$291 | - |
Mar-29 2023 | HK$0.00263016 | HK$0.00261868 | HK$0.0029671 | HK$0.0028805 | HK$9,589 | - |
Mar-28 2023 | HK$0.0028805 | HK$0.00281011 | HK$0.00288425 | HK$0.0028291 | - | - |
Análisis de precios históricos y de mercado de Dripto (DRYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 346 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82425 HKD.