Market Cap Bs.87.03T -0.06%
Volume 24h Bs.2.54T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 11 Seconds ago
DRC mobility DRC

DRC mobility (DRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.013325 Bs.0.012016 Bs.0.014869 Bs.0.012472 Bs.523,392 -
May-10 2024 Bs.0.012472 Bs.0.012041 Bs.0.012805 Bs.0.012346 Bs.331,309 -
May-09 2024 Bs.0.012736 Bs.0.012677 Bs.0.013693 Bs.0.013335 Bs.386,512 -
May-08 2024 Bs.0.013371 Bs.0.01276 Bs.0.014673 Bs.0.014441 Bs.727,829 -
May-07 2024 Bs.0.014036 Bs.0.012144 Bs.0.014593 Bs.0.012777 Bs.2,728,523 -
May-06 2024 Bs.0.012456 Bs.0.012041 Bs.0.013282 Bs.0.01289 Bs.377,302 -
May-05 2024 Bs.0.013365 Bs.0.012904 Bs.0.013651 Bs.0.013036 Bs.179,834 -
May-04 2024 Bs.0.013071 Bs.0.012958 Bs.0.014144 Bs.0.013063 Bs.373,684 -
May-03 2024 Bs.0.013732 Bs.0.012653 Bs.0.014077 Bs.0.01397 Bs.557,547 -
May-02 2024 Bs.0.013247 Bs.0.012481 Bs.0.015648 Bs.0.015648 Bs.8,557,868 -
May-01 2024 Bs.0.014287 Bs.0.010919 Bs.0.015066 Bs.0.011828 Bs.26,351,469 -
Apr-30 2024 Bs.0.011879 Bs.0.011212 Bs.0.013209 Bs.0.011212 Bs.789,320 -
Apr-29 2024 Bs.0.011223 Bs.0.011192 Bs.0.012662 Bs.0.012594 Bs.517,087 -
Apr-28 2024 Bs.0.012604 Bs.0.011942 Bs.0.012854 Bs.0.012199 Bs.118,752 -
Apr-27 2024 Bs.0.012833 Bs.0.011945 Bs.0.013125 Bs.0.013125 Bs.344,368 -

Historical and market price analysis of DRC mobility (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1230 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54874 VES.