Market Cap AU$3.60T 0.62%
Volume 24h AU$107.75B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
DRC mobility DRC

DRC mobility (DRC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00055025 AU$0.0004962 AU$0.00061398 AU$0.00051502 AU$21,612 -
May-10 2024 AU$0.00051502 AU$0.00049721 AU$0.00052877 AU$0.0005098 AU$13,681 -
May-09 2024 AU$0.00052592 AU$0.00052349 AU$0.00056542 AU$0.00055066 AU$15,960 -
May-08 2024 AU$0.00055212 AU$0.00052692 AU$0.00060591 AU$0.00059632 AU$30,054 -
May-07 2024 AU$0.00057959 AU$0.00050148 AU$0.00060261 AU$0.0005276 AU$112,668 -
May-06 2024 AU$0.00051435 AU$0.00049722 AU$0.00054848 AU$0.00053229 AU$15,580 -
May-05 2024 AU$0.00055191 AU$0.00053287 AU$0.0005637 AU$0.00053833 AU$7,426 -
May-04 2024 AU$0.00053977 AU$0.0005351 AU$0.00058407 AU$0.00053944 AU$15,430 -
May-03 2024 AU$0.00056704 AU$0.0005225 AU$0.00058128 AU$0.00057689 AU$23,023 -
May-02 2024 AU$0.00054701 AU$0.00051537 AU$0.00064616 AU$0.00064616 AU$353,378 -
May-01 2024 AU$0.00058998 AU$0.00045091 AU$0.00062212 AU$0.00048844 AU$1,088,126 -
Apr-30 2024 AU$0.00049052 AU$0.00046298 AU$0.00054545 AU$0.00046298 AU$32,593 -
Apr-29 2024 AU$0.00046344 AU$0.00046217 AU$0.00052288 AU$0.00052006 AU$21,352 -
Apr-28 2024 AU$0.00052048 AU$0.00049314 AU$0.00053081 AU$0.00050376 AU$4,904 -
Apr-27 2024 AU$0.00052993 AU$0.00049325 AU$0.00054198 AU$0.00054198 AU$14,220 -

Historical and market price analysis of DRC mobility (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1230 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.