Market Cap CN¥17.71T 2.17%
Volume 24h CN¥918.04B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 2 Minutes ago
DRC mobility DRC

DRC mobility (DRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00251761 CN¥0.00250597 CN¥0.00270673 CN¥0.00263606 CN¥76,402 -
May-08 2024 CN¥0.00264305 CN¥0.00252238 CN¥0.00290054 CN¥0.00285463 CN¥143,870 -
May-07 2024 CN¥0.00277453 CN¥0.00240062 CN¥0.00288472 CN¥0.00252566 CN¥539,348 -
May-06 2024 CN¥0.00246221 CN¥0.00238025 CN¥0.00262562 CN¥0.00254811 CN¥74,581 -
May-05 2024 CN¥0.00264203 CN¥0.0025509 CN¥0.00269847 CN¥0.002577 CN¥35,548 -
May-04 2024 CN¥0.00258393 CN¥0.00256155 CN¥0.00279597 CN¥0.00258233 CN¥73,866 -
May-03 2024 CN¥0.00271446 CN¥0.00250127 CN¥0.00278264 CN¥0.00276163 CN¥110,210 -
May-02 2024 CN¥0.00261856 CN¥0.00246713 CN¥0.00309323 CN¥0.00309323 CN¥1,691,636 -
May-01 2024 CN¥0.00282428 CN¥0.00215854 CN¥0.00297814 CN¥0.00233821 CN¥5,208,902 -
Apr-30 2024 CN¥0.00234816 CN¥0.00221631 CN¥0.0026111 CN¥0.00221631 CN¥156,025 -
Apr-29 2024 CN¥0.00221853 CN¥0.00221246 CN¥0.00250306 CN¥0.00248955 CN¥102,213 -
Apr-28 2024 CN¥0.00249159 CN¥0.00236068 CN¥0.00254103 CN¥0.00241154 CN¥23,474 -
Apr-27 2024 CN¥0.00253683 CN¥0.00236121 CN¥0.0025945 CN¥0.0025945 CN¥68,071 -
Apr-26 2024 CN¥0.00243146 CN¥0.00236048 CN¥0.00258921 CN¥0.00249363 CN¥82,828 -
Apr-25 2024 CN¥0.00237008 CN¥0.00228433 CN¥0.00280257 CN¥0.00280257 CN¥128,749 -

Historical and market price analysis of DRC mobility (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1228 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.