Market Cap CHF2.16T -2.91%
Volume 24h CHF120.12B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
DRC mobility DRC

DRC mobility (DRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00030935 CHF0.00029865 CHF0.0003176 CHF0.00030621 CHF8,217 -
May-09 2024 CHF0.00031589 CHF0.00031443 CHF0.00033962 CHF0.00033075 CHF9,586 -
May-08 2024 CHF0.00033163 CHF0.00031649 CHF0.00036394 CHF0.00035818 CHF18,052 -
May-07 2024 CHF0.00034813 CHF0.00030121 CHF0.00036195 CHF0.0003169 CHF67,674 -
May-06 2024 CHF0.00030894 CHF0.00029865 CHF0.00032944 CHF0.00031972 CHF9,358 -
May-05 2024 CHF0.0003315 CHF0.00032007 CHF0.00033858 CHF0.00032334 CHF4,460 -
May-04 2024 CHF0.00032421 CHF0.0003214 CHF0.00035082 CHF0.00032401 CHF9,268 -
May-03 2024 CHF0.00034059 CHF0.00031384 CHF0.00034914 CHF0.00034651 CHF13,829 -
May-02 2024 CHF0.00032856 CHF0.00030956 CHF0.00038812 CHF0.00038812 CHF212,256 -
May-01 2024 CHF0.00035437 CHF0.00027084 CHF0.00037368 CHF0.00029338 CHF653,582 -
Apr-30 2024 CHF0.00029463 CHF0.00027808 CHF0.00032762 CHF0.00027808 CHF19,577 -
Apr-29 2024 CHF0.00027836 CHF0.0002776 CHF0.00031406 CHF0.00031237 CHF12,825 -
Apr-28 2024 CHF0.00031263 CHF0.0002962 CHF0.00031883 CHF0.00030258 CHF2,945 -
Apr-27 2024 CHF0.0003183 CHF0.00029627 CHF0.00032554 CHF0.00032554 CHF8,541 -
Apr-26 2024 CHF0.00030508 CHF0.00029617 CHF0.00032487 CHF0.00031288 CHF10,393 -

Historical and market price analysis of DRC mobility (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1229 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.