Market Cap R43.96T 0.39%
Volume 24h R1.32T -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 4 Minutes ago
DRC mobility DRC

DRC mobility (DRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00671873 R0.00605882 R0.00749691 R0.00628864 R263,893 -
May-10 2024 R0.00628864 R0.00607112 R0.00645648 R0.00622483 R167,045 -
May-09 2024 R0.00642169 R0.00639199 R0.00690407 R0.00672382 R194,879 -
May-08 2024 R0.00674165 R0.00643385 R0.00739841 R0.00728131 R366,970 -
May-07 2024 R0.007077 R0.00612328 R0.00735806 R0.00644221 R1,375,716 -
May-06 2024 R0.00628037 R0.00607131 R0.00669719 R0.00649947 R190,235 -
May-05 2024 R0.00673905 R0.00650659 R0.00688301 R0.00657317 R90,672 -
May-04 2024 R0.00659084 R0.00653377 R0.0071317 R0.00658676 R188,411 -
May-03 2024 R0.00692378 R0.00637999 R0.00709769 R0.00704411 R281,114 -
May-02 2024 R0.00667918 R0.00629291 R0.00788993 R0.00788993 R4,314,860 -
May-01 2024 R0.0072039 R0.00550581 R0.00759637 R0.00596409 R13,286,357 -
Apr-30 2024 R0.00598946 R0.00565314 R0.00666013 R0.00565314 R397,974 -
Apr-29 2024 R0.00565882 R0.00564333 R0.00638456 R0.0063501 R260,714 -
Apr-28 2024 R0.0063553 R0.00602141 R0.00648141 R0.00615112 R59,875 -
Apr-27 2024 R0.00647071 R0.00602275 R0.0066178 R0.0066178 R173,630 -

Historical and market price analysis of DRC mobility (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1230 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4278 ZAR.