Market Cap zł9.48T -0.23%
Volume 24h zł293.66B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
DRC mobility DRC

DRC mobility (DRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00145676 zł0.00131368 zł0.00162549 zł0.00136351 zł57,218 -
May-10 2024 zł0.00136351 zł0.00131635 zł0.0013999 zł0.00134968 zł36,219 -
May-09 2024 zł0.00139236 zł0.00138592 zł0.00149695 zł0.00145787 zł42,254 -
May-08 2024 zł0.00146173 zł0.001395 zł0.00160413 zł0.00157874 zł79,567 -
May-07 2024 zł0.00153444 zł0.00132766 zł0.00159539 zł0.00139681 zł298,285 -
May-06 2024 zł0.00136172 zł0.00131639 zł0.00145209 zł0.00140922 zł41,247 -
May-05 2024 zł0.00146117 zł0.00141077 zł0.00149238 zł0.0014252 zł19,660 -
May-04 2024 zł0.00142903 zł0.00141666 zł0.0015463 zł0.00142815 zł40,852 -
May-03 2024 zł0.00150122 zł0.00138332 zł0.00153893 zł0.00152731 zł60,952 -
May-02 2024 zł0.00144819 zł0.00136444 zł0.0017107 zł0.0017107 zł935,556 -
May-01 2024 zł0.00156196 zł0.00119378 zł0.00164705 zł0.00129314 zł2,880,773 -
Apr-30 2024 zł0.00129864 zł0.00122572 zł0.00144406 zł0.00122572 zł86,289 -
Apr-29 2024 zł0.00122695 zł0.00122359 zł0.00138431 zł0.00137684 zł56,528 -
Apr-28 2024 zł0.00137796 zł0.00130557 zł0.00140531 zł0.00133369 zł12,982 -
Apr-27 2024 zł0.00140299 zł0.00130586 zł0.00143488 zł0.00143488 zł37,647 -

Historical and market price analysis of DRC mobility (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1230 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.