Market Cap Rp38,201.58T 0.38%
Volume 24h Rp1,195.54T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
DRC mobility DRC

DRC mobility (DRC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp5.853 Rp5.278 Rp6.531 Rp5.478 Rp229,913,849 -
May-10 2024 Rp5.478 Rp5.289 Rp5.625 Rp5.423 Rp145,536,381 -
May-09 2024 Rp5.594 Rp5.568 Rp6.015 Rp5.858 Rp169,785,706 -
May-08 2024 Rp5.873 Rp5.605 Rp6.445 Rp6.343 Rp319,718,216 -
May-07 2024 Rp6.165 Rp5.334 Rp6.410 Rp5.612 Rp1,198,575,820 -
May-06 2024 Rp5.471 Rp5.289 Rp5.834 Rp5.662 Rp165,739,800 -
May-05 2024 Rp5.871 Rp5.668 Rp5.996 Rp5.726 Rp78,996,837 -
May-04 2024 Rp5.742 Rp5.692 Rp6.213 Rp5.738 Rp164,150,615 -
May-03 2024 Rp6.032 Rp5.558 Rp6.183 Rp6.137 Rp244,917,291 -
May-02 2024 Rp5.819 Rp5.482 Rp6.874 Rp6.874 Rp3,759,269,680 -
May-01 2024 Rp6.276 Rp4.7968 Rp6.618 Rp5.196 Rp11,575,579,062 -
Apr-30 2024 Rp5.218 Rp4.9252 Rp5.802 Rp4.9252 Rp346,729,878 -
Apr-29 2024 Rp4.9301 Rp4.9166 Rp5.562 Rp5.532 Rp227,143,923 -
Apr-28 2024 Rp5.536 Rp5.246 Rp5.646 Rp5.359 Rp52,165,030 -
Apr-27 2024 Rp5.637 Rp5.247 Rp5.765 Rp5.765 Rp151,272,819 -

Historical and market price analysis of DRC mobility (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1230 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.