Market Cap AR$2,139.09T 1.75%
Volume 24h AR$92.58T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
DRC mobility DRC

DRC mobility (DRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.30519 AR$0.291409 AR$0.339585 AR$0.321939 AR$11,239,303 -
May-11 2024 AR$0.321939 AR$0.290319 AR$0.359227 AR$0.301331 AR$12,644,904 -
May-10 2024 AR$0.301331 AR$0.290908 AR$0.309373 AR$0.298273 AR$8,004,274 -
May-09 2024 AR$0.307706 AR$0.306283 AR$0.33082 AR$0.322183 AR$9,337,949 -
May-08 2024 AR$0.323037 AR$0.308289 AR$0.354507 AR$0.348897 AR$17,584,004 -
May-07 2024 AR$0.339106 AR$0.293407 AR$0.352574 AR$0.308689 AR$65,919,804 -
May-06 2024 AR$0.300935 AR$0.290917 AR$0.320907 AR$0.311433 AR$9,115,431 -
May-05 2024 AR$0.322913 AR$0.311774 AR$0.329811 AR$0.314965 AR$4,344,703 -
May-04 2024 AR$0.315811 AR$0.313076 AR$0.341727 AR$0.315616 AR$9,028,028 -
May-03 2024 AR$0.331765 AR$0.305708 AR$0.340098 AR$0.33753 AR$13,470,070 -
May-02 2024 AR$0.320044 AR$0.301535 AR$0.378059 AR$0.378059 AR$206,753,979 -
May-01 2024 AR$0.345187 AR$0.26382 AR$0.363993 AR$0.285779 AR$636,638,824 -
Apr-30 2024 AR$0.286995 AR$0.27088 AR$0.319132 AR$0.27088 AR$19,069,603 -
Apr-29 2024 AR$0.271152 AR$0.27041 AR$0.305927 AR$0.304276 AR$12,492,562 -
Apr-28 2024 AR$0.304525 AR$0.288526 AR$0.310568 AR$0.294741 AR$2,868,995 -

Historical and market price analysis of DRC mobility (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1231 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883 ARS.