Market Cap NZ$3.96T 0.34%
Volume 24h NZ$146.39B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
DRC mobility DRC

DRC mobility (DRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00056692 NZ$0.00054731 NZ$0.00058205 NZ$0.00056117 NZ$15,059 -
May-09 2024 NZ$0.00057891 NZ$0.00057623 NZ$0.0006224 NZ$0.00060615 NZ$17,568 -
May-08 2024 NZ$0.00060776 NZ$0.00058001 NZ$0.00066696 NZ$0.00065641 NZ$33,082 -
May-07 2024 NZ$0.00063799 NZ$0.00055201 NZ$0.00066333 NZ$0.00058076 NZ$124,021 -
May-06 2024 NZ$0.00056617 NZ$0.00054732 NZ$0.00060375 NZ$0.00058592 NZ$17,150 -
May-05 2024 NZ$0.00060752 NZ$0.00058657 NZ$0.0006205 NZ$0.00059257 NZ$8,174 -
May-04 2024 NZ$0.00059416 NZ$0.00058902 NZ$0.00064292 NZ$0.00059379 NZ$16,985 -
May-03 2024 NZ$0.00062418 NZ$0.00057515 NZ$0.00063985 NZ$0.00063502 NZ$25,342 -
May-02 2024 NZ$0.00060212 NZ$0.0005673 NZ$0.00071127 NZ$0.00071127 NZ$388,985 -
May-01 2024 NZ$0.00064943 NZ$0.00049635 NZ$0.00068481 NZ$0.00053766 NZ$1,197,768 -
Apr-30 2024 NZ$0.00053995 NZ$0.00050963 NZ$0.00060041 NZ$0.00050963 NZ$35,877 -
Apr-29 2024 NZ$0.00051014 NZ$0.00050874 NZ$0.00057556 NZ$0.00057246 NZ$23,503 -
Apr-28 2024 NZ$0.00057293 NZ$0.00054283 NZ$0.0005843 NZ$0.00055452 NZ$5,398 -
Apr-27 2024 NZ$0.00058333 NZ$0.00054295 NZ$0.00059659 NZ$0.00059659 NZ$15,653 -
Apr-26 2024 NZ$0.0005591 NZ$0.00054278 NZ$0.00059538 NZ$0.0005734 NZ$19,046 -

Historical and market price analysis of DRC mobility (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1229 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.