Market Cap Tk277.40T -0.23%
Volume 24h Tk8.59T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 57 Seconds ago
DRC mobility DRC

DRC mobility (DRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.042618 Tk0.038432 Tk0.047555 Tk0.03989 Tk1,673,953 -
May-10 2024 Tk0.03989 Tk0.03851 Tk0.040955 Tk0.039485 Tk1,059,619 -
May-09 2024 Tk0.040734 Tk0.040546 Tk0.043794 Tk0.042651 Tk1,236,173 -
May-08 2024 Tk0.042764 Tk0.040811 Tk0.04693 Tk0.046187 Tk2,327,799 -
May-07 2024 Tk0.044891 Tk0.038841 Tk0.046674 Tk0.040864 Tk8,726,570 -
May-06 2024 Tk0.039838 Tk0.038512 Tk0.042482 Tk0.041228 Tk1,206,715 -
May-05 2024 Tk0.042747 Tk0.041273 Tk0.043661 Tk0.041695 Tk575,159 -
May-04 2024 Tk0.041807 Tk0.041445 Tk0.045238 Tk0.041781 Tk1,195,145 -
May-03 2024 Tk0.043919 Tk0.04047 Tk0.045022 Tk0.044682 Tk1,783,189 -
May-02 2024 Tk0.042368 Tk0.039917 Tk0.050048 Tk0.050048 Tk27,370,424 -
May-01 2024 Tk0.045696 Tk0.034924 Tk0.048186 Tk0.037831 Tk84,279,271 -
Apr-30 2024 Tk0.037992 Tk0.035859 Tk0.042247 Tk0.035859 Tk2,524,465 -
Apr-29 2024 Tk0.035895 Tk0.035797 Tk0.040499 Tk0.04028 Tk1,653,785 -
Apr-28 2024 Tk0.040313 Tk0.038195 Tk0.041113 Tk0.039018 Tk379,802 -
Apr-27 2024 Tk0.041045 Tk0.038204 Tk0.041978 Tk0.041978 Tk1,101,384 -

Historical and market price analysis of DRC mobility (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1230 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.