Market Cap CA$3.24T 0%
Volume 24h CA$100.07B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 44 Seconds ago
DRC mobility DRC

DRC mobility (DRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00049867 CA$0.00044969 CA$0.00055643 CA$0.00046675 CA$19,587 -
May-10 2024 CA$0.00046675 CA$0.00045061 CA$0.00047921 CA$0.00046202 CA$12,398 -
May-09 2024 CA$0.00047663 CA$0.00047442 CA$0.00051243 CA$0.00049905 CA$14,464 -
May-08 2024 CA$0.00050037 CA$0.00047753 CA$0.00054912 CA$0.00054043 CA$27,237 -
May-07 2024 CA$0.00052527 CA$0.00045448 CA$0.00054613 CA$0.00047815 CA$102,109 -
May-06 2024 CA$0.00046614 CA$0.00045062 CA$0.00049707 CA$0.0004824 CA$14,120 -
May-05 2024 CA$0.00050018 CA$0.00048293 CA$0.00051087 CA$0.00048787 CA$6,730 -
May-04 2024 CA$0.00048918 CA$0.00048495 CA$0.00052932 CA$0.00048888 CA$13,984 -
May-03 2024 CA$0.00051389 CA$0.00047353 CA$0.0005268 CA$0.00052282 CA$20,865 -
May-02 2024 CA$0.00049574 CA$0.00046707 CA$0.0005856 CA$0.0005856 CA$320,258 -
May-01 2024 CA$0.00053468 CA$0.00040865 CA$0.00056381 CA$0.00044266 CA$986,141 -
Apr-30 2024 CA$0.00044455 CA$0.00041958 CA$0.00049432 CA$0.00041958 CA$29,538 -
Apr-29 2024 CA$0.00042 CA$0.00041886 CA$0.00047387 CA$0.00047131 CA$19,351 -
Apr-28 2024 CA$0.0004717 CA$0.00044692 CA$0.00048106 CA$0.00045654 CA$4,444 -
Apr-27 2024 CA$0.00048026 CA$0.00044702 CA$0.00049118 CA$0.00049118 CA$12,887 -

Historical and market price analysis of DRC mobility (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1230 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.