Market Cap CL$2,252.65T 2.26%
Volume 24h CL$102.29T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
DRC mobility DRC

DRC mobility (DRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.320156 CL$0.305699 CL$0.356238 CL$0.337726 CL$11,790,449 -
May-11 2024 CL$0.337726 CL$0.304555 CL$0.376843 CL$0.316108 CL$13,264,977 -
May-10 2024 CL$0.316108 CL$0.305173 CL$0.324544 CL$0.3129 CL$8,396,783 -
May-09 2024 CL$0.322795 CL$0.321302 CL$0.347043 CL$0.337982 CL$9,795,858 -
May-08 2024 CL$0.338878 CL$0.323407 CL$0.371892 CL$0.366006 CL$18,446,277 -
May-07 2024 CL$0.355735 CL$0.307795 CL$0.369863 CL$0.323827 CL$69,152,338 -
May-06 2024 CL$0.315692 CL$0.305183 CL$0.336644 CL$0.326705 CL$9,562,428 -
May-05 2024 CL$0.338748 CL$0.327063 CL$0.345984 CL$0.33041 CL$4,557,756 -
May-04 2024 CL$0.331298 CL$0.328429 CL$0.358485 CL$0.331093 CL$9,470,739 -
May-03 2024 CL$0.348034 CL$0.320699 CL$0.356775 CL$0.354082 CL$14,130,606 -
May-02 2024 CL$0.335738 CL$0.316322 CL$0.396598 CL$0.396598 CL$216,892,651 -
May-01 2024 CL$0.362114 CL$0.276757 CL$0.381842 CL$0.299793 CL$667,857,919 -
Apr-30 2024 CL$0.301069 CL$0.284163 CL$0.334781 CL$0.284163 CL$20,004,727 -
Apr-29 2024 CL$0.284449 CL$0.28367 CL$0.320929 CL$0.319197 CL$13,105,164 -
Apr-28 2024 CL$0.319458 CL$0.302675 CL$0.325797 CL$0.309195 CL$3,009,683 -

Historical and market price analysis of DRC mobility (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1231 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.3 CLP.