Market Cap MX$39.99T 0.16%
Volume 24h MX$1.18T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
DRC mobility DRC

DRC mobility (DRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.00611594 MX$0.00551523 MX$0.00682431 MX$0.00572444 MX$240,217 -
May-10 2024 MX$0.00572444 MX$0.00552643 MX$0.00587722 MX$0.00566635 MX$152,059 -
May-09 2024 MX$0.00584555 MX$0.00581852 MX$0.00628465 MX$0.00612057 MX$177,395 -
May-08 2024 MX$0.0061368 MX$0.00585662 MX$0.00673464 MX$0.00662805 MX$334,046 -
May-07 2024 MX$0.00644207 MX$0.00557392 MX$0.00669792 MX$0.00586423 MX$1,252,290 -
May-06 2024 MX$0.00571691 MX$0.0055266 MX$0.00609633 MX$0.00591635 MX$173,167 -
May-05 2024 MX$0.00613443 MX$0.00592283 MX$0.00626548 MX$0.00598344 MX$82,537 -
May-04 2024 MX$0.00599952 MX$0.00594757 MX$0.00649186 MX$0.00599581 MX$171,507 -
May-03 2024 MX$0.00630259 MX$0.00580759 MX$0.0064609 MX$0.00641213 MX$255,893 -
May-02 2024 MX$0.00607993 MX$0.00572832 MX$0.00718206 MX$0.00718206 MX$3,927,740 -
May-01 2024 MX$0.00655759 MX$0.00501184 MX$0.00691484 MX$0.005429 MX$12,094,335 -
Apr-30 2024 MX$0.0054521 MX$0.00514596 MX$0.0060626 MX$0.00514596 MX$362,268 -
Apr-29 2024 MX$0.00515112 MX$0.00513702 MX$0.00581175 MX$0.00578038 MX$237,323 -
Apr-28 2024 MX$0.00578512 MX$0.00548118 MX$0.00589991 MX$0.00559925 MX$54,503 -
Apr-27 2024 MX$0.00589017 MX$0.0054824 MX$0.00602407 MX$0.00602407 MX$158,052 -

Historical and market price analysis of DRC mobility (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1230 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7745 MXN.