Cap Mercado MX$42.97T
2.29%
Volumen 24h MX$1.83T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.00602557 | MX$0.00560842 | MX$0.00616254 | MX$0.00616254 | MX$161,685 | - |
Apr-26 2024 | MX$0.00577528 | MX$0.00560669 | MX$0.00614999 | MX$0.00592295 | MX$196,736 | - |
Apr-25 2024 | MX$0.00562951 | MX$0.00542583 | MX$0.00665676 | MX$0.00665676 | MX$305,809 | - |
Apr-24 2024 | MX$0.00597663 | MX$0.0058037 | MX$0.00725438 | MX$0.00624226 | MX$438,295 | - |
Apr-23 2024 | MX$0.00545266 | MX$0.00474523 | MX$0.0073743 | MX$0.00591165 | MX$1,031,529 | - |
Apr-22 2024 | MX$0.00585295 | MX$0.00524222 | MX$0.0068287 | MX$0.00660176 | MX$284,644 | - |
Apr-21 2024 | MX$0.00619464 | MX$0.00608252 | MX$0.00673172 | MX$0.00649077 | MX$226,694 | - |
Apr-20 2024 | MX$0.00600761 | MX$0.00568801 | MX$0.00684783 | MX$0.00611248 | MX$200,398 | - |
Apr-19 2024 | MX$0.00612247 | MX$0.00547771 | MX$0.00622653 | MX$0.0059492 | MX$372,910 | - |
Apr-18 2024 | MX$0.00597215 | MX$0.00509309 | MX$0.00748495 | MX$0.00509309 | MX$4,455,140 | - |
Apr-17 2024 | MX$0.00514242 | MX$0.00473711 | MX$0.00564966 | MX$0.00564966 | MX$491,680 | - |
Apr-16 2024 | MX$0.00579595 | MX$0.00493509 | MX$0.00756175 | MX$0.00756175 | MX$585,597 | - |
Apr-15 2024 | MX$0.0075761 | MX$0.00699895 | MX$0.00806324 | MX$0.00699895 | MX$695,590 | - |
Apr-14 2024 | MX$0.00684387 | MX$0.0065702 | MX$0.00763292 | MX$0.00741913 | MX$353,069 | - |
Apr-13 2024 | MX$0.00732591 | MX$0.00702636 | MX$0.0083327 | MX$0.00811767 | MX$587,420 | - |
Análisis de precios históricos y de mercado de DRC mobility (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1216 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.