Cap Mercado Bs.90.77T
2.05%
Volumen 24h Bs.3.87T
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.012773 | Bs.0.011889 | Bs.0.013063 | Bs.0.013063 | Bs.342,756 | - |
Apr-26 2024 | Bs.0.012242 | Bs.0.011885 | Bs.0.013037 | Bs.0.012556 | Bs.417,060 | - |
Apr-25 2024 | Bs.0.011933 | Bs.0.011502 | Bs.0.014111 | Bs.0.014111 | Bs.648,283 | - |
Apr-24 2024 | Bs.0.012669 | Bs.0.012303 | Bs.0.015378 | Bs.0.013232 | Bs.929,140 | - |
Apr-23 2024 | Bs.0.011559 | Bs.0.010059 | Bs.0.015632 | Bs.0.012532 | Bs.2,186,732 | - |
Apr-22 2024 | Bs.0.012407 | Bs.0.011112 | Bs.0.014476 | Bs.0.013995 | Bs.603,414 | - |
Apr-21 2024 | Bs.0.013131 | Bs.0.012894 | Bs.0.01427 | Bs.0.013759 | Bs.480,568 | - |
Apr-20 2024 | Bs.0.012735 | Bs.0.012057 | Bs.0.014516 | Bs.0.012957 | Bs.424,822 | - |
Apr-19 2024 | Bs.0.012979 | Bs.0.011612 | Bs.0.013199 | Bs.0.012611 | Bs.790,530 | - |
Apr-18 2024 | Bs.0.01266 | Bs.0.010796 | Bs.0.015867 | Bs.0.010796 | Bs.9,444,426 | - |
Apr-17 2024 | Bs.0.010901 | Bs.0.010042 | Bs.0.011976 | Bs.0.011976 | Bs.1,042,310 | - |
Apr-16 2024 | Bs.0.012286 | Bs.0.010461 | Bs.0.01603 | Bs.0.01603 | Bs.1,241,403 | - |
Apr-15 2024 | Bs.0.01606 | Bs.0.014837 | Bs.0.017093 | Bs.0.014837 | Bs.1,474,577 | - |
Apr-14 2024 | Bs.0.014508 | Bs.0.013928 | Bs.0.01618 | Bs.0.015727 | Bs.748,468 | - |
Apr-13 2024 | Bs.0.01553 | Bs.0.014895 | Bs.0.017664 | Bs.0.017208 | Bs.1,245,269 | - |
Análisis de precios históricos y de mercado de DRC mobility (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1216 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.