Cap Mercado HK$19.20T
-1.7%
Volumen 24h HK$837.54B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00263465 | HK$0.00255774 | HK$0.00280559 | HK$0.00270202 | HK$89,750 | - |
Apr-25 2024 | HK$0.00256815 | HK$0.00247523 | HK$0.00303678 | HK$0.00303678 | HK$139,508 | - |
Apr-24 2024 | HK$0.0027265 | HK$0.00264762 | HK$0.00330941 | HK$0.00284768 | HK$199,948 | - |
Apr-23 2024 | HK$0.00248747 | HK$0.00216475 | HK$0.00336412 | HK$0.00269686 | HK$470,578 | - |
Apr-22 2024 | HK$0.00267009 | HK$0.00239147 | HK$0.00311522 | HK$0.00301169 | HK$129,853 | - |
Apr-21 2024 | HK$0.00282596 | HK$0.00277481 | HK$0.00307097 | HK$0.00296105 | HK$103,417 | - |
Apr-20 2024 | HK$0.00274064 | HK$0.00259484 | HK$0.00312394 | HK$0.00278848 | HK$91,420 | - |
Apr-19 2024 | HK$0.00279304 | HK$0.0024989 | HK$0.00284051 | HK$0.00271399 | HK$170,120 | - |
Apr-18 2024 | HK$0.00272446 | HK$0.00232344 | HK$0.00341459 | HK$0.00232344 | HK$2,032,412 | - |
Apr-17 2024 | HK$0.00234594 | HK$0.00216104 | HK$0.00257734 | HK$0.00257734 | HK$224,302 | - |
Apr-16 2024 | HK$0.00264408 | HK$0.00225136 | HK$0.00344963 | HK$0.00344963 | HK$267,146 | - |
Apr-15 2024 | HK$0.00345618 | HK$0.00319288 | HK$0.00367841 | HK$0.00319288 | HK$317,325 | - |
Apr-14 2024 | HK$0.00312214 | HK$0.00299729 | HK$0.0034821 | HK$0.00338457 | HK$161,068 | - |
Apr-13 2024 | HK$0.00334204 | HK$0.00320539 | HK$0.00380133 | HK$0.00370324 | HK$267,978 | - |
Apr-12 2024 | HK$0.00369133 | HK$0.00343549 | HK$0.00418524 | HK$0.00343549 | HK$950,023 | - |
Análisis de precios históricos y de mercado de DRC mobility (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1215 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.