Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 35 Seconds ago
DragonFarm Finance DRAGONFI

DragonFarm Finance (DRAGONFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-03 2022 NZ$0.00161046 NZ$0.00161046 NZ$0.00161046 NZ$0.00161046 - -
Mar-02 2022 NZ$0.00161046 NZ$0.00161046 NZ$0.00161046 NZ$0.00161046 - -
Mar-01 2022 NZ$0.00161046 NZ$0.00161046 NZ$0.00161046 NZ$0.00161046 - -
Feb-28 2022 NZ$0.00161046 NZ$0.00161046 NZ$0.00161046 NZ$0.00161046 - -
Feb-27 2022 NZ$0.00161046 NZ$0.00161046 NZ$0.00161046 NZ$0.00161046 - -
Feb-26 2022 NZ$0.00161046 NZ$0.00161046 NZ$0.00161046 NZ$0.00161046 - -
Feb-25 2022 NZ$0.00161046 NZ$0.00161046 NZ$0.00161362 NZ$0.00161362 - -
Feb-24 2022 NZ$0.00161362 NZ$0.00144951 NZ$0.00164524 NZ$0.00164321 NZ$1,564 -
Feb-23 2022 NZ$0.00164321 NZ$0.00158986 NZ$0.0017162 NZ$0.00160152 NZ$1,611 -
Feb-22 2022 NZ$0.00160152 NZ$0.00155454 NZ$0.00163706 NZ$0.00163706 NZ$25 -
Feb-21 2022 NZ$0.00163706 NZ$0.00163449 NZ$0.00163706 NZ$0.00163449 - -
Feb-20 2022 NZ$0.00163449 NZ$0.00161046 NZ$0.00171974 NZ$0.00171973 NZ$160 -
Feb-19 2022 NZ$0.00171973 NZ$0.00170059 NZ$0.00173532 NZ$0.00173532 NZ$168 -
Feb-18 2022 NZ$0.00173532 NZ$0.00173182 NZ$0.00173532 NZ$0.00173182 - -
Feb-17 2022 NZ$0.00173182 NZ$0.00172271 NZ$0.00185644 NZ$0.00184008 NZ$552 -

Historical and market price analysis of DragonFarm Finance (DRAGONFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.