Market Cap Tk269.19T 5.49%
Volume 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
DragonFarm Finance DRAGONFI

DragonFarm Finance (DRAGONFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-03 2022 Tk0.105938 Tk0.105938 Tk0.105938 Tk0.105938 - -
Mar-02 2022 Tk0.105938 Tk0.105938 Tk0.105938 Tk0.105938 - -
Mar-01 2022 Tk0.105938 Tk0.105938 Tk0.105938 Tk0.105938 - -
Feb-28 2022 Tk0.105938 Tk0.105938 Tk0.105938 Tk0.105938 - -
Feb-27 2022 Tk0.105938 Tk0.105938 Tk0.105938 Tk0.105938 - -
Feb-26 2022 Tk0.105938 Tk0.105938 Tk0.105938 Tk0.105938 - -
Feb-25 2022 Tk0.105938 Tk0.105938 Tk0.106146 Tk0.106146 - -
Feb-24 2022 Tk0.106146 Tk0.095351 Tk0.108226 Tk0.108093 Tk102,896 -
Feb-23 2022 Tk0.108093 Tk0.104583 Tk0.112894 Tk0.10535 Tk105,955 -
Feb-22 2022 Tk0.10535 Tk0.10226 Tk0.107688 Tk0.107688 Tk1,650 -
Feb-21 2022 Tk0.107688 Tk0.107519 Tk0.107688 Tk0.107519 - -
Feb-20 2022 Tk0.107519 Tk0.105938 Tk0.113127 Tk0.113126 Tk10,540 -
Feb-19 2022 Tk0.113126 Tk0.111867 Tk0.114151 Tk0.114151 Tk11,081 -
Feb-18 2022 Tk0.114151 Tk0.113921 Tk0.114151 Tk0.113921 - -
Feb-17 2022 Tk0.113921 Tk0.113322 Tk0.122119 Tk0.121043 Tk36,308 -

Historical and market price analysis of DragonFarm Finance (DRAGONFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.