Market Cap CN¥18.06T 6.63%
Volume 24h CN¥1.08T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
DragonFarm Finance DRAGONFI

DragonFarm Finance (DRAGONFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-03 2022 CN¥0.00700545 CN¥0.00700545 CN¥0.00700545 CN¥0.00700545 - -
Mar-02 2022 CN¥0.00700545 CN¥0.00700545 CN¥0.00700545 CN¥0.00700545 - -
Mar-01 2022 CN¥0.00700545 CN¥0.00700545 CN¥0.00700545 CN¥0.00700545 - -
Feb-28 2022 CN¥0.00700545 CN¥0.00700545 CN¥0.00700545 CN¥0.00700545 - -
Feb-27 2022 CN¥0.00700545 CN¥0.00700545 CN¥0.00700545 CN¥0.00700545 - -
Feb-26 2022 CN¥0.00700545 CN¥0.00700545 CN¥0.00700545 CN¥0.00700545 - -
Feb-25 2022 CN¥0.00700545 CN¥0.00700545 CN¥0.00701923 CN¥0.00701923 - -
Feb-24 2022 CN¥0.00701923 CN¥0.00630534 CN¥0.00715675 CN¥0.00714793 CN¥6,804 -
Feb-23 2022 CN¥0.00714793 CN¥0.00691585 CN¥0.00746544 CN¥0.00696657 CN¥7,007 -
Feb-22 2022 CN¥0.00696657 CN¥0.00676223 CN¥0.00712115 CN¥0.00712115 CN¥109 -
Feb-21 2022 CN¥0.00712115 CN¥0.00711001 CN¥0.00712115 CN¥0.00711001 - -
Feb-20 2022 CN¥0.00711001 CN¥0.00700546 CN¥0.00748082 CN¥0.00748079 CN¥697 -
Feb-19 2022 CN¥0.00748079 CN¥0.00739752 CN¥0.00754858 CN¥0.00754858 CN¥733 -
Feb-18 2022 CN¥0.00754858 CN¥0.00753338 CN¥0.00754858 CN¥0.00753338 - -
Feb-17 2022 CN¥0.00753338 CN¥0.00749374 CN¥0.00807547 CN¥0.0080043 CN¥2,401 -

Historical and market price analysis of DragonFarm Finance (DRAGONFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.