Market Cap AR$2,159.27T 5.12%
Volume 24h AR$127.03T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
DragonFarm Finance DRAGONFI

DragonFarm Finance (DRAGONFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-03 2022 AR$0.850108 AR$0.850108 AR$0.850108 AR$0.850108 - -
Mar-02 2022 AR$0.850108 AR$0.850108 AR$0.850108 AR$0.850108 - -
Mar-01 2022 AR$0.850108 AR$0.850108 AR$0.850108 AR$0.850108 - -
Feb-28 2022 AR$0.850108 AR$0.850108 AR$0.850108 AR$0.850108 - -
Feb-27 2022 AR$0.850108 AR$0.850108 AR$0.850108 AR$0.850108 - -
Feb-26 2022 AR$0.850108 AR$0.850108 AR$0.850108 AR$0.850108 - -
Feb-25 2022 AR$0.850108 AR$0.850108 AR$0.85178 AR$0.85178 - -
Feb-24 2022 AR$0.85178 AR$0.76515 AR$0.868468 AR$0.867398 AR$825,697 -
Feb-23 2022 AR$0.867398 AR$0.839235 AR$0.905927 AR$0.84539 AR$850,244 -
Feb-22 2022 AR$0.84539 AR$0.820593 AR$0.864148 AR$0.864148 AR$13,244 -
Feb-21 2022 AR$0.864148 AR$0.862796 AR$0.864148 AR$0.862796 - -
Feb-20 2022 AR$0.862796 AR$0.850109 AR$0.907794 AR$0.907789 AR$84,575 -
Feb-19 2022 AR$0.907789 AR$0.897685 AR$0.916016 AR$0.916016 AR$88,922 -
Feb-18 2022 AR$0.916016 AR$0.914172 AR$0.916016 AR$0.914172 - -
Feb-17 2022 AR$0.914172 AR$0.909361 AR$0.979954 AR$0.971318 AR$291,357 -

Historical and market price analysis of DragonFarm Finance (DRAGONFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.