Market Cap CHF2.23T 4.33%
Volume 24h CHF134.29B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DragonFarm Finance DRAGONFI

DragonFarm Finance (DRAGONFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-03 2022 CHF0.00087592 CHF0.00087592 CHF0.00087592 CHF0.00087592 - -
Mar-02 2022 CHF0.00087592 CHF0.00087592 CHF0.00087592 CHF0.00087592 - -
Mar-01 2022 CHF0.00087592 CHF0.00087592 CHF0.00087592 CHF0.00087592 - -
Feb-28 2022 CHF0.00087592 CHF0.00087592 CHF0.00087592 CHF0.00087592 - -
Feb-27 2022 CHF0.00087592 CHF0.00087592 CHF0.00087592 CHF0.00087592 - -
Feb-26 2022 CHF0.00087592 CHF0.00087592 CHF0.00087592 CHF0.00087592 - -
Feb-25 2022 CHF0.00087592 CHF0.00087592 CHF0.00087764 CHF0.00087764 - -
Feb-24 2022 CHF0.00087764 CHF0.00078838 CHF0.00089483 CHF0.00089373 CHF851 -
Feb-23 2022 CHF0.00089373 CHF0.00086471 CHF0.00093343 CHF0.00087106 CHF876 -
Feb-22 2022 CHF0.00087106 CHF0.00084551 CHF0.00089038 CHF0.00089038 CHF14 -
Feb-21 2022 CHF0.00089038 CHF0.00088899 CHF0.00089038 CHF0.00088899 - -
Feb-20 2022 CHF0.00088899 CHF0.00087592 CHF0.00093535 CHF0.00093535 CHF87 -
Feb-19 2022 CHF0.00093535 CHF0.00092494 CHF0.00094383 CHF0.00094383 CHF92 -
Feb-18 2022 CHF0.00094383 CHF0.00094193 CHF0.00094383 CHF0.00094193 - -
Feb-17 2022 CHF0.00094193 CHF0.00093697 CHF0.00100971 CHF0.00100081 CHF300 -

Historical and market price analysis of DragonFarm Finance (DRAGONFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.