Market Cap CL$2,328.25T 3.35%
Volume 24h CL$117.63T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
DragonFarm Finance DRAGONFI

DragonFarm Finance (DRAGONFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-03 2022 CL$0.912099 CL$0.912099 CL$0.912099 CL$0.912099 - -
Mar-02 2022 CL$0.912099 CL$0.912099 CL$0.912099 CL$0.912099 - -
Mar-01 2022 CL$0.912099 CL$0.912099 CL$0.912099 CL$0.912099 - -
Feb-28 2022 CL$0.912099 CL$0.912099 CL$0.912099 CL$0.912099 - -
Feb-27 2022 CL$0.912099 CL$0.912099 CL$0.912099 CL$0.912099 - -
Feb-26 2022 CL$0.912099 CL$0.912099 CL$0.912099 CL$0.912099 - -
Feb-25 2022 CL$0.912099 CL$0.912099 CL$0.913892 CL$0.913892 - -
Feb-24 2022 CL$0.913892 CL$0.820945 CL$0.931797 CL$0.930649 CL$885,907 -
Feb-23 2022 CL$0.930649 CL$0.900433 CL$0.971988 CL$0.907036 CL$912,244 -
Feb-22 2022 CL$0.907036 CL$0.880431 CL$0.927162 CL$0.927162 CL$14,210 -
Feb-21 2022 CL$0.927162 CL$0.925712 CL$0.927162 CL$0.925712 - -
Feb-20 2022 CL$0.925712 CL$0.9121 CL$0.973991 CL$0.973986 CL$90,742 -
Feb-19 2022 CL$0.973986 CL$0.963145 CL$0.982812 CL$0.982812 CL$95,406 -
Feb-18 2022 CL$0.982812 CL$0.980834 CL$0.982812 CL$0.980834 - -
Feb-17 2022 CL$0.980834 CL$0.975672 CL$1.0514 CL$1.0421 CL$312,603 -

Historical and market price analysis of DragonFarm Finance (DRAGONFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.