Market Cap MX$42.03T 4.46%
Volume 24h MX$2.15T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DragonFarm Finance DRAGONFI

DragonFarm Finance (DRAGONFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-03 2022 MX$0.016426 MX$0.016426 MX$0.016426 MX$0.016426 - -
Mar-02 2022 MX$0.016426 MX$0.016426 MX$0.016426 MX$0.016426 - -
Mar-01 2022 MX$0.016426 MX$0.016426 MX$0.016426 MX$0.016426 - -
Feb-28 2022 MX$0.016426 MX$0.016426 MX$0.016426 MX$0.016426 - -
Feb-27 2022 MX$0.016426 MX$0.016426 MX$0.016426 MX$0.016426 - -
Feb-26 2022 MX$0.016426 MX$0.016426 MX$0.016426 MX$0.016426 - -
Feb-25 2022 MX$0.016426 MX$0.016426 MX$0.016458 MX$0.016458 - -
Feb-24 2022 MX$0.016458 MX$0.014784 MX$0.016781 MX$0.01676 MX$15,955 -
Feb-23 2022 MX$0.01676 MX$0.016216 MX$0.017504 MX$0.016335 MX$16,429 -
Feb-22 2022 MX$0.016335 MX$0.015856 MX$0.016697 MX$0.016697 MX$256 -
Feb-21 2022 MX$0.016697 MX$0.016671 MX$0.016697 MX$0.016671 - -
Feb-20 2022 MX$0.016671 MX$0.016426 MX$0.017541 MX$0.01754 MX$1,634 -
Feb-19 2022 MX$0.01754 MX$0.017345 MX$0.017699 MX$0.017699 MX$1,718 -
Feb-18 2022 MX$0.017699 MX$0.017664 MX$0.017699 MX$0.017664 - -
Feb-17 2022 MX$0.017664 MX$0.017571 MX$0.018935 MX$0.018768 MX$5,630 -

Historical and market price analysis of DragonFarm Finance (DRAGONFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.