Market Cap zł9.96T 2.45%
Volume 24h zł489.38B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DragonFarm Finance DRAGONFI

DragonFarm Finance (DRAGONFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-03 2022 zł0.00389145 zł0.00389145 zł0.00389145 zł0.00389145 - -
Mar-02 2022 zł0.00389145 zł0.00389145 zł0.00389145 zł0.00389145 - -
Mar-01 2022 zł0.00389145 zł0.00389145 zł0.00389145 zł0.00389145 - -
Feb-28 2022 zł0.00389145 zł0.00389145 zł0.00389145 zł0.00389145 - -
Feb-27 2022 zł0.00389145 zł0.00389145 zł0.00389145 zł0.00389145 - -
Feb-26 2022 zł0.00389145 zł0.00389145 zł0.00389145 zł0.00389145 - -
Feb-25 2022 zł0.00389145 zł0.00389145 zł0.0038991 zł0.0038991 - -
Feb-24 2022 zł0.0038991 zł0.00350255 zł0.0039755 zł0.0039706 zł3,780 -
Feb-23 2022 zł0.0039706 zł0.00384168 zł0.00414697 zł0.00386985 zł3,892 -
Feb-22 2022 zł0.00386985 zł0.00375634 zł0.00395572 zł0.00395572 zł61 -
Feb-21 2022 zł0.00395572 zł0.00394953 zł0.00395572 zł0.00394953 - -
Feb-20 2022 zł0.00394953 zł0.00389145 zł0.00415551 zł0.00415549 zł387 -
Feb-19 2022 zł0.00415549 zł0.00410924 zł0.00419315 zł0.00419315 zł407 -
Feb-18 2022 zł0.00419315 zł0.00418471 zł0.00419315 zł0.00418471 - -
Feb-17 2022 zł0.00418471 zł0.00416269 zł0.00448583 zł0.0044463 zł1,334 -

Historical and market price analysis of DragonFarm Finance (DRAGONFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.