Market Cap HK$19.45T 6.5%
Volume 24h HK$1.17T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
DragonFarm Finance DRAGONFI

DragonFarm Finance (DRAGONFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-03 2022 HK$0.00756203 HK$0.00756203 HK$0.00756203 HK$0.00756203 - -
Mar-02 2022 HK$0.00756203 HK$0.00756203 HK$0.00756203 HK$0.00756203 - -
Mar-01 2022 HK$0.00756203 HK$0.00756203 HK$0.00756203 HK$0.00756203 - -
Feb-28 2022 HK$0.00756203 HK$0.00756203 HK$0.00756203 HK$0.00756203 - -
Feb-27 2022 HK$0.00756203 HK$0.00756203 HK$0.00756203 HK$0.00756203 - -
Feb-26 2022 HK$0.00756203 HK$0.00756203 HK$0.00756203 HK$0.00756203 - -
Feb-25 2022 HK$0.00756203 HK$0.00756203 HK$0.0075769 HK$0.0075769 - -
Feb-24 2022 HK$0.0075769 HK$0.0068063 HK$0.00772535 HK$0.00771583 HK$7,345 -
Feb-23 2022 HK$0.00771583 HK$0.00746532 HK$0.00805857 HK$0.00752006 HK$7,563 -
Feb-22 2022 HK$0.00752006 HK$0.00729949 HK$0.00768692 HK$0.00768692 HK$118 -
Feb-21 2022 HK$0.00768692 HK$0.0076749 HK$0.00768692 HK$0.0076749 - -
Feb-20 2022 HK$0.0076749 HK$0.00756204 HK$0.00807517 HK$0.00807513 HK$752 -
Feb-19 2022 HK$0.00807513 HK$0.00798525 HK$0.00814831 HK$0.00814831 HK$791 -
Feb-18 2022 HK$0.00814831 HK$0.00813191 HK$0.00814831 HK$0.00813191 - -
Feb-17 2022 HK$0.00813191 HK$0.00808911 HK$0.00871706 HK$0.00864024 HK$2,592 -

Historical and market price analysis of DragonFarm Finance (DRAGONFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.