Market Cap RM11.75T 6.1%
Volume 24h RM715.10B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
DragonFarm Finance DRAGONFI

DragonFarm Finance (DRAGONFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-03 2022 RM0.00458815 RM0.00458815 RM0.00458815 RM0.00458815 - -
Mar-02 2022 RM0.00458815 RM0.00458815 RM0.00458815 RM0.00458815 - -
Mar-01 2022 RM0.00458815 RM0.00458815 RM0.00458815 RM0.00458815 - -
Feb-28 2022 RM0.00458815 RM0.00458815 RM0.00458815 RM0.00458815 - -
Feb-27 2022 RM0.00458815 RM0.00458815 RM0.00458815 RM0.00458815 - -
Feb-26 2022 RM0.00458815 RM0.00458815 RM0.00458815 RM0.00458815 - -
Feb-25 2022 RM0.00458815 RM0.00458815 RM0.00459718 RM0.00459718 - -
Feb-24 2022 RM0.00459718 RM0.00412962 RM0.00468725 RM0.00468147 RM4,456 -
Feb-23 2022 RM0.00468147 RM0.00452947 RM0.00488942 RM0.00456269 RM4,589 -
Feb-22 2022 RM0.00456269 RM0.00442886 RM0.00466393 RM0.00466393 RM71 -
Feb-21 2022 RM0.00466393 RM0.00465663 RM0.00466393 RM0.00465663 - -
Feb-20 2022 RM0.00465663 RM0.00458816 RM0.00489949 RM0.00489947 RM456 -
Feb-19 2022 RM0.00489947 RM0.00484493 RM0.00494387 RM0.00494387 RM480 -
Feb-18 2022 RM0.00494387 RM0.00493392 RM0.00494387 RM0.00493392 - -
Feb-17 2022 RM0.00493392 RM0.00490795 RM0.00528895 RM0.00524234 RM1,572 -

Historical and market price analysis of DragonFarm Finance (DRAGONFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.