Market Cap R45.51T 4.48%
Volume 24h R2.74T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DragonFarm Finance DRAGONFI

DragonFarm Finance (DRAGONFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-03 2022 R0.017916 R0.017916 R0.017916 R0.017916 - -
Mar-02 2022 R0.017916 R0.017916 R0.017916 R0.017916 - -
Mar-01 2022 R0.017916 R0.017916 R0.017916 R0.017916 - -
Feb-28 2022 R0.017916 R0.017916 R0.017916 R0.017916 - -
Feb-27 2022 R0.017916 R0.017916 R0.017916 R0.017916 - -
Feb-26 2022 R0.017916 R0.017916 R0.017916 R0.017916 - -
Feb-25 2022 R0.017916 R0.017916 R0.017951 R0.017951 - -
Feb-24 2022 R0.017951 R0.016125 R0.018303 R0.01828 R17,402 -
Feb-23 2022 R0.01828 R0.017686 R0.019092 R0.017816 R17,919 -
Feb-22 2022 R0.017816 R0.017294 R0.018211 R0.018211 R279 -
Feb-21 2022 R0.018211 R0.018183 R0.018211 R0.018183 - -
Feb-20 2022 R0.018183 R0.017916 R0.019131 R0.019131 R1,782 -
Feb-19 2022 R0.019131 R0.018918 R0.019305 R0.019305 R1,874 -
Feb-18 2022 R0.019305 R0.019266 R0.019305 R0.019266 - -
Feb-17 2022 R0.019266 R0.019164 R0.020652 R0.02047 R6,140 -

Historical and market price analysis of DragonFarm Finance (DRAGONFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.