Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
DragonFarm Finance DRAGONFI

DragonFarm Finance (DRAGONFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-03 2022 CA$0.00132335 CA$0.00132335 CA$0.00132335 CA$0.00132335 - -
Mar-02 2022 CA$0.00132335 CA$0.00132335 CA$0.00132335 CA$0.00132335 - -
Mar-01 2022 CA$0.00132335 CA$0.00132335 CA$0.00132335 CA$0.00132335 - -
Feb-28 2022 CA$0.00132335 CA$0.00132335 CA$0.00132335 CA$0.00132335 - -
Feb-27 2022 CA$0.00132335 CA$0.00132335 CA$0.00132335 CA$0.00132335 - -
Feb-26 2022 CA$0.00132335 CA$0.00132335 CA$0.00132335 CA$0.00132335 - -
Feb-25 2022 CA$0.00132335 CA$0.00132335 CA$0.00132595 CA$0.00132595 - -
Feb-24 2022 CA$0.00132595 CA$0.0011911 CA$0.00135193 CA$0.00135026 CA$1,285 -
Feb-23 2022 CA$0.00135026 CA$0.00130642 CA$0.00141024 CA$0.001316 CA$1,324 -
Feb-22 2022 CA$0.001316 CA$0.0012774 CA$0.00134521 CA$0.00134521 CA$21 -
Feb-21 2022 CA$0.00134521 CA$0.0013431 CA$0.00134521 CA$0.0013431 - -
Feb-20 2022 CA$0.0013431 CA$0.00132335 CA$0.00141315 CA$0.00141314 CA$132 -
Feb-19 2022 CA$0.00141314 CA$0.00139741 CA$0.00142595 CA$0.00142595 CA$138 -
Feb-18 2022 CA$0.00142595 CA$0.00142308 CA$0.00142595 CA$0.00142308 - -
Feb-17 2022 CA$0.00142308 CA$0.00141559 CA$0.00152548 CA$0.00151203 CA$454 -

Historical and market price analysis of DragonFarm Finance (DRAGONFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.