Market Cap AU$3.75T 2.82%
Volume 24h AU$184.31B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 5 Seconds ago
DragonFarm Finance DRAGONFI

DragonFarm Finance (DRAGONFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-03 2022 AU$0.00146551 AU$0.00146551 AU$0.00146551 AU$0.00146551 - -
Mar-02 2022 AU$0.00146551 AU$0.00146551 AU$0.00146551 AU$0.00146551 - -
Mar-01 2022 AU$0.00146551 AU$0.00146551 AU$0.00146551 AU$0.00146551 - -
Feb-28 2022 AU$0.00146551 AU$0.00146551 AU$0.00146551 AU$0.00146551 - -
Feb-27 2022 AU$0.00146551 AU$0.00146551 AU$0.00146551 AU$0.00146551 - -
Feb-26 2022 AU$0.00146551 AU$0.00146551 AU$0.00146551 AU$0.00146551 - -
Feb-25 2022 AU$0.00146551 AU$0.00146551 AU$0.00146839 AU$0.00146839 - -
Feb-24 2022 AU$0.00146839 AU$0.00131905 AU$0.00149716 AU$0.00149531 AU$1,423 -
Feb-23 2022 AU$0.00149531 AU$0.00144676 AU$0.00156173 AU$0.00145737 AU$1,466 -
Feb-22 2022 AU$0.00145737 AU$0.00141462 AU$0.00148971 AU$0.00148971 AU$23 -
Feb-21 2022 AU$0.00148971 AU$0.00148738 AU$0.00148971 AU$0.00148738 - -
Feb-20 2022 AU$0.00148738 AU$0.00146551 AU$0.00156495 AU$0.00156494 AU$146 -
Feb-19 2022 AU$0.00156494 AU$0.00154752 AU$0.00157912 AU$0.00157912 AU$153 -
Feb-18 2022 AU$0.00157912 AU$0.00157595 AU$0.00157912 AU$0.00157595 - -
Feb-17 2022 AU$0.00157595 AU$0.00156765 AU$0.00168935 AU$0.00167446 AU$502 -

Historical and market price analysis of DragonFarm Finance (DRAGONFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 365 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.