Cap Mercado HK$19.31T
-2.82%
Volumen 24h HK$1.10T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-03 2022 | HK$0.00757004 | HK$0.00757004 | HK$0.00757004 | HK$0.00757004 | - | - |
Mar-02 2022 | HK$0.00757004 | HK$0.00757004 | HK$0.00757004 | HK$0.00757004 | - | - |
Mar-01 2022 | HK$0.00757004 | HK$0.00757004 | HK$0.00757004 | HK$0.00757004 | - | - |
Feb-28 2022 | HK$0.00757004 | HK$0.00757004 | HK$0.00757004 | HK$0.00757004 | - | - |
Feb-27 2022 | HK$0.00757004 | HK$0.00757004 | HK$0.00757004 | HK$0.00757004 | - | - |
Feb-26 2022 | HK$0.00757004 | HK$0.00757004 | HK$0.00757004 | HK$0.00757004 | - | - |
Feb-25 2022 | HK$0.00757004 | HK$0.00757004 | HK$0.00758493 | HK$0.00758493 | - | - |
Feb-24 2022 | HK$0.00758493 | HK$0.00681351 | HK$0.00773353 | HK$0.007724 | HK$7,353 | - |
Feb-23 2022 | HK$0.007724 | HK$0.00747322 | HK$0.0080671 | HK$0.00752802 | HK$7,571 | - |
Feb-22 2022 | HK$0.00752802 | HK$0.00730721 | HK$0.00769506 | HK$0.00769506 | HK$118 | - |
Feb-21 2022 | HK$0.00769506 | HK$0.00768302 | HK$0.00769506 | HK$0.00768302 | - | - |
Feb-20 2022 | HK$0.00768302 | HK$0.00757005 | HK$0.00808372 | HK$0.00808368 | HK$753 | - |
Feb-19 2022 | HK$0.00808368 | HK$0.00799371 | HK$0.00815694 | HK$0.00815694 | HK$792 | - |
Feb-18 2022 | HK$0.00815694 | HK$0.00814052 | HK$0.00815694 | HK$0.00814052 | - | - |
Feb-17 2022 | HK$0.00814052 | HK$0.00809768 | HK$0.00872629 | HK$0.00864939 | HK$2,594 | - |
Análisis de precios históricos y de mercado de DragonFarm Finance (DRAGONFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 365 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.