Cap Mercado NZ$4.11T
-2.42%
Volumen 24h NZ$226.07B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-03 2022 | NZ$0.00160911 | NZ$0.00160911 | NZ$0.00160911 | NZ$0.00160911 | - | - |
Mar-02 2022 | NZ$0.00160911 | NZ$0.00160911 | NZ$0.00160911 | NZ$0.00160911 | - | - |
Mar-01 2022 | NZ$0.00160911 | NZ$0.00160911 | NZ$0.00160911 | NZ$0.00160911 | - | - |
Feb-28 2022 | NZ$0.00160911 | NZ$0.00160911 | NZ$0.00160911 | NZ$0.00160911 | - | - |
Feb-27 2022 | NZ$0.00160911 | NZ$0.00160911 | NZ$0.00160911 | NZ$0.00160911 | - | - |
Feb-26 2022 | NZ$0.00160911 | NZ$0.00160911 | NZ$0.00160911 | NZ$0.00160911 | - | - |
Feb-25 2022 | NZ$0.00160911 | NZ$0.00160911 | NZ$0.00161228 | NZ$0.00161228 | - | - |
Feb-24 2022 | NZ$0.00161228 | NZ$0.0014483 | NZ$0.00164387 | NZ$0.00164184 | NZ$1,563 | - |
Feb-23 2022 | NZ$0.00164184 | NZ$0.00158853 | NZ$0.00171477 | NZ$0.00160018 | NZ$1,609 | - |
Feb-22 2022 | NZ$0.00160018 | NZ$0.00155325 | NZ$0.00163569 | NZ$0.00163569 | NZ$25 | - |
Feb-21 2022 | NZ$0.00163569 | NZ$0.00163313 | NZ$0.00163569 | NZ$0.00163313 | - | - |
Feb-20 2022 | NZ$0.00163313 | NZ$0.00160911 | NZ$0.0017183 | NZ$0.00171829 | NZ$160 | - |
Feb-19 2022 | NZ$0.00171829 | NZ$0.00169917 | NZ$0.00173387 | NZ$0.00173387 | NZ$168 | - |
Feb-18 2022 | NZ$0.00173387 | NZ$0.00173037 | NZ$0.00173387 | NZ$0.00173037 | - | - |
Feb-17 2022 | NZ$0.00173037 | NZ$0.00172127 | NZ$0.00185489 | NZ$0.00183854 | NZ$551 | - |
Análisis de precios históricos y de mercado de DragonFarm Finance (DRAGONFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 365 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66237 NZD.