Cap Mercado MX$41.31T
-0.81%
Volumen 24h MX$2.12T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-03 2022 | MX$0.016366 | MX$0.016366 | MX$0.016366 | MX$0.016366 | - | - |
Mar-02 2022 | MX$0.016366 | MX$0.016366 | MX$0.016366 | MX$0.016366 | - | - |
Mar-01 2022 | MX$0.016366 | MX$0.016366 | MX$0.016366 | MX$0.016366 | - | - |
Feb-28 2022 | MX$0.016366 | MX$0.016366 | MX$0.016366 | MX$0.016366 | - | - |
Feb-27 2022 | MX$0.016366 | MX$0.016366 | MX$0.016366 | MX$0.016366 | - | - |
Feb-26 2022 | MX$0.016366 | MX$0.016366 | MX$0.016366 | MX$0.016366 | - | - |
Feb-25 2022 | MX$0.016366 | MX$0.016366 | MX$0.016399 | MX$0.016399 | - | - |
Feb-24 2022 | MX$0.016399 | MX$0.014731 | MX$0.01672 | MX$0.016699 | MX$15,897 | - |
Feb-23 2022 | MX$0.016699 | MX$0.016157 | MX$0.017441 | MX$0.016275 | MX$16,369 | - |
Feb-22 2022 | MX$0.016275 | MX$0.015798 | MX$0.016637 | MX$0.016637 | MX$255 | - |
Feb-21 2022 | MX$0.016637 | MX$0.016611 | MX$0.016637 | MX$0.016611 | - | - |
Feb-20 2022 | MX$0.016611 | MX$0.016366 | MX$0.017477 | MX$0.017477 | MX$1,628 | - |
Feb-19 2022 | MX$0.017477 | MX$0.017282 | MX$0.017635 | MX$0.017635 | MX$1,712 | - |
Feb-18 2022 | MX$0.017635 | MX$0.0176 | MX$0.017635 | MX$0.0176 | - | - |
Feb-17 2022 | MX$0.0176 | MX$0.017507 | MX$0.018866 | MX$0.0187 | MX$5,609 | - |
Análisis de precios históricos y de mercado de DragonFarm Finance (DRAGONFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 365 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.