Market Cap NZ$4.01T -0.85%
Volume 24h NZ$214.72B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 8 Seconds ago
Dragon Crypto Argenti DCAR

Dragon Crypto Argenti (DCAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.011345 NZ$0.011345 NZ$0.011412 NZ$0.011412 NZ$7,427 -
May-07 2024 NZ$0.011412 NZ$0.011412 NZ$0.011412 NZ$0.011412 - -
May-06 2024 NZ$0.011412 NZ$0.011321 NZ$0.011412 NZ$0.011321 NZ$728 -
May-05 2024 NZ$0.011321 NZ$0.011321 NZ$0.011472 NZ$0.011472 NZ$1,187 -
May-04 2024 NZ$0.011472 NZ$0.011393 NZ$0.011472 NZ$0.011393 NZ$570 -
May-03 2024 NZ$0.011393 NZ$0.011393 NZ$0.0114 NZ$0.0114 NZ$57 -
May-02 2024 NZ$0.0114 NZ$0.011392 NZ$0.011405 NZ$0.011405 NZ$190 -
May-01 2024 NZ$0.011405 NZ$0.011405 NZ$0.011473 NZ$0.011473 NZ$395 -
Apr-30 2024 NZ$0.011473 NZ$0.011467 NZ$0.011473 NZ$0.011467 NZ$34 -
Apr-29 2024 NZ$0.011467 NZ$0.011401 NZ$0.011467 NZ$0.011438 NZ$873 -
Apr-28 2024 NZ$0.011438 NZ$0.011437 NZ$0.011447 NZ$0.011447 NZ$51 -
Apr-27 2024 NZ$0.011447 NZ$0.011447 NZ$0.01147 NZ$0.011469 NZ$171 -
Apr-26 2024 NZ$0.011469 NZ$0.011469 NZ$0.011571 NZ$0.011571 NZ$74 -
Apr-25 2024 NZ$0.011571 NZ$0.011571 NZ$0.011734 NZ$0.011707 NZ$2,023 -
Apr-24 2024 NZ$0.011707 NZ$0.011707 NZ$0.011707 NZ$0.011707 - -

Historical and market price analysis of Dragon Crypto Argenti (DCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66586 NZD.