Market Cap Tk266.29T 0.32%
Volume 24h Tk14.51T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Dragon Crypto Argenti DCAR

Dragon Crypto Argenti (DCAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.747914 Tk0.747914 Tk0.752287 Tk0.752287 Tk489,591 -
May-07 2024 Tk0.752287 Tk0.752287 Tk0.752287 Tk0.752287 - -
May-06 2024 Tk0.752287 Tk0.746308 Tk0.752287 Tk0.746308 Tk48,011 -
May-05 2024 Tk0.746308 Tk0.746308 Tk0.756226 Tk0.756226 Tk78,245 -
May-04 2024 Tk0.756226 Tk0.751027 Tk0.756226 Tk0.751027 Tk37,550 -
May-03 2024 Tk0.751027 Tk0.751027 Tk0.75154 Tk0.75154 Tk3,745 -
May-02 2024 Tk0.75154 Tk0.750957 Tk0.75186 Tk0.75186 Tk12,503 -
May-01 2024 Tk0.75186 Tk0.75186 Tk0.756335 Tk0.756335 Tk26,023 -
Apr-30 2024 Tk0.756335 Tk0.755915 Tk0.756335 Tk0.755915 Tk2,238 -
Apr-29 2024 Tk0.755915 Tk0.75156 Tk0.755915 Tk0.754039 Tk57,547 -
Apr-28 2024 Tk0.754039 Tk0.753969 Tk0.754625 Tk0.754625 Tk3,391 -
Apr-27 2024 Tk0.754625 Tk0.754625 Tk0.756115 Tk0.756042 Tk11,297 -
Apr-26 2024 Tk0.756042 Tk0.756042 Tk0.762789 Tk0.762789 Tk4,902 -
Apr-25 2024 Tk0.762789 Tk0.762789 Tk0.773522 Tk0.771759 Tk133,357 -
Apr-24 2024 Tk0.771759 Tk0.771759 Tk0.771759 Tk0.771759 - -

Historical and market price analysis of Dragon Crypto Argenti (DCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.