Market Cap HK$18.69T -1.49%
Volume 24h HK$992.83B -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 20 Seconds ago
Dragon Crypto Argenti DCAR

Dragon Crypto Argenti (DCAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.053245 HK$0.053245 HK$0.053556 HK$0.053556 HK$34,855 -
May-07 2024 HK$0.053556 HK$0.053556 HK$0.053556 HK$0.053556 - -
May-06 2024 HK$0.053556 HK$0.05313 HK$0.053556 HK$0.05313 HK$3,418 -
May-05 2024 HK$0.05313 HK$0.05313 HK$0.053836 HK$0.053836 HK$5,570 -
May-04 2024 HK$0.053836 HK$0.053466 HK$0.053836 HK$0.053466 HK$2,673 -
May-03 2024 HK$0.053466 HK$0.053466 HK$0.053503 HK$0.053503 HK$267 -
May-02 2024 HK$0.053503 HK$0.053461 HK$0.053526 HK$0.053526 HK$890 -
May-01 2024 HK$0.053526 HK$0.053526 HK$0.053844 HK$0.053844 HK$1,853 -
Apr-30 2024 HK$0.053844 HK$0.053814 HK$0.053844 HK$0.053814 HK$159 -
Apr-29 2024 HK$0.053814 HK$0.053504 HK$0.053814 HK$0.053681 HK$4,097 -
Apr-28 2024 HK$0.053681 HK$0.053676 HK$0.053722 HK$0.053722 HK$241 -
Apr-27 2024 HK$0.053722 HK$0.053722 HK$0.053828 HK$0.053823 HK$804 -
Apr-26 2024 HK$0.053823 HK$0.053823 HK$0.054304 HK$0.054304 HK$349 -
Apr-25 2024 HK$0.054304 HK$0.054304 HK$0.055068 HK$0.054942 HK$9,494 -
Apr-24 2024 HK$0.054942 HK$0.054942 HK$0.054942 HK$0.054942 - -

Historical and market price analysis of Dragon Crypto Argenti (DCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.