Market Cap MX$40.48T -1.29%
Volume 24h MX$2.12T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Dragon Crypto Argenti DCAR

Dragon Crypto Argenti (DCAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.115511 MX$0.115511 MX$0.116187 MX$0.116187 MX$75,615 -
May-07 2024 MX$0.116187 MX$0.116187 MX$0.116187 MX$0.116187 - -
May-06 2024 MX$0.116187 MX$0.115263 MX$0.116187 MX$0.115263 MX$7,415 -
May-05 2024 MX$0.115263 MX$0.115263 MX$0.116795 MX$0.116795 MX$12,085 -
May-04 2024 MX$0.116795 MX$0.115992 MX$0.116795 MX$0.115992 MX$5,799 -
May-03 2024 MX$0.115992 MX$0.115992 MX$0.116071 MX$0.116071 MX$578 -
May-02 2024 MX$0.116071 MX$0.115981 MX$0.116121 MX$0.116121 MX$1,931 -
May-01 2024 MX$0.116121 MX$0.116121 MX$0.116812 MX$0.116812 MX$4,019 -
Apr-30 2024 MX$0.116812 MX$0.116747 MX$0.116812 MX$0.116747 MX$346 -
Apr-29 2024 MX$0.116747 MX$0.116074 MX$0.116747 MX$0.116457 MX$8,888 -
Apr-28 2024 MX$0.116457 MX$0.116446 MX$0.116548 MX$0.116548 MX$524 -
Apr-27 2024 MX$0.116548 MX$0.116548 MX$0.116778 MX$0.116766 MX$1,745 -
Apr-26 2024 MX$0.116766 MX$0.116766 MX$0.117808 MX$0.117808 MX$757 -
Apr-25 2024 MX$0.117808 MX$0.117808 MX$0.119466 MX$0.119194 MX$20,596 -
Apr-24 2024 MX$0.119194 MX$0.119194 MX$0.119194 MX$0.119194 - -

Historical and market price analysis of Dragon Crypto Argenti (DCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95984 MXN.