Market Cap CN¥17.15T -1.42%
Volume 24h CN¥915.22B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 18 Seconds ago
Dragon Crypto Argenti DCAR

Dragon Crypto Argenti (DCAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.049217 CN¥0.049217 CN¥0.049505 CN¥0.049505 CN¥32,218 -
May-07 2024 CN¥0.049505 CN¥0.049505 CN¥0.049505 CN¥0.049505 - -
May-06 2024 CN¥0.049505 CN¥0.049111 CN¥0.049505 CN¥0.049111 CN¥3,159 -
May-05 2024 CN¥0.049111 CN¥0.049111 CN¥0.049764 CN¥0.049764 CN¥5,149 -
May-04 2024 CN¥0.049764 CN¥0.049422 CN¥0.049764 CN¥0.049422 CN¥2,471 -
May-03 2024 CN¥0.049422 CN¥0.049422 CN¥0.049456 CN¥0.049456 CN¥246 -
May-02 2024 CN¥0.049456 CN¥0.049417 CN¥0.049477 CN¥0.049477 CN¥823 -
May-01 2024 CN¥0.049477 CN¥0.049477 CN¥0.049771 CN¥0.049771 CN¥1,712 -
Apr-30 2024 CN¥0.049771 CN¥0.049744 CN¥0.049771 CN¥0.049744 CN¥147 -
Apr-29 2024 CN¥0.049744 CN¥0.049457 CN¥0.049744 CN¥0.04962 CN¥3,787 -
Apr-28 2024 CN¥0.04962 CN¥0.049616 CN¥0.049659 CN¥0.049659 CN¥223 -
Apr-27 2024 CN¥0.049659 CN¥0.049659 CN¥0.049757 CN¥0.049752 CN¥743 -
Apr-26 2024 CN¥0.049752 CN¥0.049752 CN¥0.050196 CN¥0.050196 CN¥323 -
Apr-25 2024 CN¥0.050196 CN¥0.050196 CN¥0.050902 CN¥0.050786 CN¥8,776 -
Apr-24 2024 CN¥0.050786 CN¥0.050786 CN¥0.050786 CN¥0.050786 - -

Historical and market price analysis of Dragon Crypto Argenti (DCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2263 CNY.