Market Cap CHF2.17T -2.97%
Volume 24h CHF121.80B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
Dragon Crypto Argenti DCAR

Dragon Crypto Argenti (DCAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00622038 CHF0.00622038 CHF0.00622038 CHF0.00622038 - -
May-06 2024 CHF0.00622038 CHF0.00617093 CHF0.00622038 CHF0.00617093 CHF397 -
May-05 2024 CHF0.00617093 CHF0.00617093 CHF0.00625294 CHF0.00625294 CHF647 -
May-04 2024 CHF0.00625294 CHF0.00620995 CHF0.00625294 CHF0.00620995 CHF310 -
May-03 2024 CHF0.00620995 CHF0.00620995 CHF0.0062142 CHF0.0062142 CHF31 -
May-02 2024 CHF0.0062142 CHF0.00620937 CHF0.00621684 CHF0.00621684 CHF103 -
May-01 2024 CHF0.00621684 CHF0.00621684 CHF0.00625384 CHF0.00625384 CHF215 -
Apr-30 2024 CHF0.00625384 CHF0.00625038 CHF0.00625384 CHF0.00625038 CHF19 -
Apr-29 2024 CHF0.00625038 CHF0.00621437 CHF0.00625038 CHF0.00623486 CHF476 -
Apr-28 2024 CHF0.00623486 CHF0.00623428 CHF0.0062397 CHF0.0062397 CHF28 -
Apr-27 2024 CHF0.0062397 CHF0.0062397 CHF0.00625202 CHF0.00625142 CHF93 -
Apr-26 2024 CHF0.00625142 CHF0.00625142 CHF0.00630721 CHF0.00630721 CHF41 -
Apr-25 2024 CHF0.00630721 CHF0.00630721 CHF0.00639596 CHF0.00638138 CHF1,103 -
Apr-24 2024 CHF0.00638138 CHF0.00638138 CHF0.00638138 CHF0.00638138 - -
Apr-23 2024 CHF0.00638138 CHF0.00638138 CHF0.00651692 CHF0.00651692 CHF1,024 -

Historical and market price analysis of Dragon Crypto Argenti (DCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 645 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.