Market Cap AU$3.66T -1.36%
Volume 24h AU$194.62B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 27 Seconds ago
Dragon Crypto Argenti DCAR

Dragon Crypto Argenti (DCAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.010371 AU$0.010371 AU$0.010432 AU$0.010432 AU$6,789 -
May-07 2024 AU$0.010432 AU$0.010432 AU$0.010432 AU$0.010432 - -
May-06 2024 AU$0.010432 AU$0.010349 AU$0.010432 AU$0.010349 AU$666 -
May-05 2024 AU$0.010349 AU$0.010349 AU$0.010487 AU$0.010487 AU$1,085 -
May-04 2024 AU$0.010487 AU$0.010414 AU$0.010487 AU$0.010414 AU$521 -
May-03 2024 AU$0.010414 AU$0.010414 AU$0.010422 AU$0.010422 AU$52 -
May-02 2024 AU$0.010422 AU$0.010413 AU$0.010426 AU$0.010426 AU$173 -
May-01 2024 AU$0.010426 AU$0.010426 AU$0.010488 AU$0.010488 AU$361 -
Apr-30 2024 AU$0.010488 AU$0.010482 AU$0.010488 AU$0.010482 AU$31 -
Apr-29 2024 AU$0.010482 AU$0.010422 AU$0.010482 AU$0.010456 AU$798 -
Apr-28 2024 AU$0.010456 AU$0.010455 AU$0.010464 AU$0.010464 AU$47 -
Apr-27 2024 AU$0.010464 AU$0.010464 AU$0.010485 AU$0.010484 AU$157 -
Apr-26 2024 AU$0.010484 AU$0.010484 AU$0.010578 AU$0.010578 AU$68 -
Apr-25 2024 AU$0.010578 AU$0.010578 AU$0.010726 AU$0.010702 AU$1,849 -
Apr-24 2024 AU$0.010702 AU$0.010702 AU$0.010702 AU$0.010702 - -

Historical and market price analysis of Dragon Crypto Argenti (DCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52282 AUD.