Market Cap Bs.88.26T -0.5%
Volume 24h Bs.4.82T 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Dragon Crypto Argenti DCAR

Dragon Crypto Argenti (DCAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.24885 Bs.0.24885 Bs.0.250305 Bs.0.250305 Bs.162,900 -
May-07 2024 Bs.0.250305 Bs.0.250305 Bs.0.250305 Bs.0.250305 - -
May-06 2024 Bs.0.250305 Bs.0.248315 Bs.0.250305 Bs.0.248315 Bs.15,975 -
May-05 2024 Bs.0.248315 Bs.0.248315 Bs.0.251615 Bs.0.251615 Bs.26,034 -
May-04 2024 Bs.0.251615 Bs.0.249885 Bs.0.251615 Bs.0.249885 Bs.12,494 -
May-03 2024 Bs.0.249885 Bs.0.249885 Bs.0.250056 Bs.0.250056 Bs.1,246 -
May-02 2024 Bs.0.250056 Bs.0.249862 Bs.0.250163 Bs.0.250163 Bs.4,160 -
May-01 2024 Bs.0.250163 Bs.0.250163 Bs.0.251651 Bs.0.251651 Bs.8,659 -
Apr-30 2024 Bs.0.251651 Bs.0.251512 Bs.0.251651 Bs.0.251512 Bs.745 -
Apr-29 2024 Bs.0.251512 Bs.0.250063 Bs.0.251512 Bs.0.250888 Bs.19,147 -
Apr-28 2024 Bs.0.250888 Bs.0.250864 Bs.0.251083 Bs.0.251083 Bs.1,128 -
Apr-27 2024 Bs.0.251083 Bs.0.251083 Bs.0.251578 Bs.0.251554 Bs.3,759 -
Apr-26 2024 Bs.0.251554 Bs.0.251554 Bs.0.253799 Bs.0.253799 Bs.1,631 -
Apr-25 2024 Bs.0.253799 Bs.0.253799 Bs.0.25737 Bs.0.256784 Bs.44,371 -
Apr-24 2024 Bs.0.256784 Bs.0.256784 Bs.0.256784 Bs.0.256784 - -

Historical and market price analysis of Dragon Crypto Argenti (DCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.