Cap Mercado Bs.88.72T
-2.15%
Volumen 24h Bs.4.40T
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.250456 | Bs.0.250456 | Bs.0.252691 | Bs.0.252691 | Bs.1,624 | - |
Apr-25 2024 | Bs.0.252691 | Bs.0.252691 | Bs.0.256247 | Bs.0.255663 | Bs.44,178 | - |
Apr-24 2024 | Bs.0.255663 | Bs.0.255663 | Bs.0.255663 | Bs.0.255663 | - | - |
Apr-23 2024 | Bs.0.255663 | Bs.0.255663 | Bs.0.261093 | Bs.0.261093 | Bs.41,021 | - |
Apr-22 2024 | Bs.0.261093 | Bs.0.260746 | Bs.0.261222 | Bs.0.261222 | Bs.7,045 | - |
Apr-21 2024 | Bs.0.261222 | Bs.0.259586 | Bs.0.261222 | Bs.0.259586 | Bs.13,539 | - |
Apr-20 2024 | Bs.0.259586 | Bs.0.25953 | Bs.0.259586 | Bs.0.25953 | Bs.108 | - |
Apr-19 2024 | Bs.0.25953 | Bs.0.254002 | Bs.0.259662 | Bs.0.25412 | Bs.60,621 | - |
Apr-18 2024 | Bs.0.25412 | Bs.0.25412 | Bs.0.25412 | Bs.0.25412 | - | - |
Apr-17 2024 | Bs.0.25412 | Bs.0.25412 | Bs.0.254208 | Bs.0.254208 | Bs.54 | - |
Apr-16 2024 | Bs.0.254208 | Bs.0.254208 | Bs.0.254208 | Bs.0.254208 | - | - |
Apr-15 2024 | Bs.0.254208 | Bs.0.253719 | Bs.0.254689 | Bs.0.253815 | Bs.85,836 | - |
Apr-14 2024 | Bs.0.253815 | Bs.0.253803 | Bs.0.254346 | Bs.0.253883 | Bs.6,678 | - |
Apr-13 2024 | Bs.0.253883 | Bs.0.253729 | Bs.0.2541 | Bs.0.254099 | Bs.6,099 | - |
Apr-12 2024 | Bs.0.254099 | Bs.0.254099 | Bs.0.259183 | Bs.0.259183 | Bs.39,143 | - |
Análisis de precios históricos y de mercado de Dragon Crypto Argenti (DCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 634 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.